Gogo Inc (GOGO)
7.97
-0.13
(-1.60%)
USD |
NASDAQ |
Sep 06, 16:00
7.985
+0.02
(+0.19%)
After-Hours: 20:00
Gogo Price: 7.97 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 8.11 | 8.22 | 7.94 | 7.97 | 681535.0 |
| Sep 05, 2024 | 8.00 | 8.23 | 7.98 | 8.10 | 565608.0 |
| Sep 04, 2024 | 7.94 | 8.44 | 7.89 | 7.99 | 904430.0 |
| Sep 03, 2024 | 7.68 | 8.035 | 7.67 | 7.96 | 786355.0 |
| Aug 30, 2024 | 7.78 | 7.99 | 7.74 | 7.97 | 718036.0 |
| Aug 29, 2024 | 7.71 | 7.925 | 7.68 | 7.72 | 564152.0 |
| Aug 28, 2024 | 8.00 | 8.16 | 7.68 | 7.69 | 619005.0 |
| Aug 27, 2024 | 7.84 | 8.27 | 7.825 | 8.10 | 960218.0 |
| Aug 26, 2024 | 7.71 | 8.275 | 7.67 | 7.90 | 859481.0 |
| Aug 23, 2024 | 7.33 | 7.81 | 7.32 | 7.71 | 685212.0 |
| Aug 22, 2024 | 7.57 | 7.63 | 7.265 | 7.36 | 776766.0 |
| Aug 21, 2024 | 7.76 | 7.82 | 7.455 | 7.59 | 1.202M |
| Aug 20, 2024 | 8.45 | 8.675 | 7.56 | 7.705 | 1.348M |
| Aug 19, 2024 | 7.25 | 8.44 | 7.25 | 8.43 | 3.744M |
| Aug 16, 2024 | 7.14 | 7.31 | 6.955 | 7.21 | 1.417M |
| Aug 15, 2024 | 7.03 | 7.28 | 6.98 | 7.20 | 1.021M |
| Aug 14, 2024 | 7.08 | 7.09 | 6.785 | 6.90 | 1.137M |
| Aug 13, 2024 | 7.36 | 7.37 | 6.925 | 7.09 | 1.547M |
| Aug 12, 2024 | 7.62 | 7.62 | 7.22 | 7.36 | 885038.0 |
| Aug 09, 2024 | 7.75 | 7.83 | 7.43 | 7.63 | 963499.0 |
| Aug 08, 2024 | 7.72 | 7.81 | 7.38 | 7.74 | 1.310M |
| Aug 07, 2024 | 7.81 | 8.71 | 7.71 | 7.77 | 1.082M |
| Aug 06, 2024 | 8.07 | 8.365 | 7.70 | 8.04 | 2.381M |
| Aug 05, 2024 | 7.96 | 8.07 | 7.83 | 8.01 | 1.567M |
| Aug 02, 2024 | 8.49 | 8.54 | 8.25 | 8.35 | 769907.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
May 08 2020
23.28
Maximum
Apr 14 2022
11.11
Average
11.24
Median
Price Benchmarks
| T-Mobile US Inc | 193.00 |
| AT&T Inc | 20.97 |
| Mega Matrix Corp | 1.87 |
| Kartoon Studios Inc | 0.8463 |
| Globalstar Inc | 1.25 |
Price Related Metrics
| PE Ratio | 15.63 |
| PS Ratio | 2.628 |
| Price to Book Value | 19.45 |
| Price to Free Cash Flow | 13.55 |
| Earnings Yield | 6.40% |
| Market Cap | 1.012B |
| Operating PE Ratio | 9.228 |
| Normalized PE Ratio | 15.63 |